[688002]601360三六零股吧历史交易数据，601360历史行情

三六零股吧前史买卖数据。从上表能够看出，三六零的成交量一向保持在高位，这说明主力资金仍是比较看好这只股票的。可是，从近期的走势来看，三六零的股价却却一向在跌落，并且跌幅非常大。那么，这究竟是为什么呢？莫非是庄家在出货？仍是庄家在洗盘？其实，这都不是实在的原因。今天，笔者就就跟我们聊聊庄家洗盘的那些事儿。期望对我们有所协助。一同来看看吧。

12月29日，北交所个股算计成交量9995.13万股，成交额11.35亿元，成交额相对上一买卖日添加2.25亿元，个股来看，收盘上涨的共36只。

证券时报?数据宝计算显现，今天可买卖北交所个股中，收盘股价上涨的有36只，占可买卖个股的22.50%，收盘涨幅居前的有诺思兰德、凯德石英、科达自控，别离上涨3.82%、2.89%、2.48%。收盘股价跌落的有106只，跌幅居前的有华光源海、浙江大农、美登科技等，别离跌落21.88%、21.60%、10.74%。

今天上市的华光源海(872351)跌落21.88%，全天换手率25.01%，成交额5723.35万元；浙江大农(831855)跌落21.60%，全天换手率17.34%，成交额2162.09万元。

成交方面，全天成交额超1000万元的股票共有11只，成交额居前的北交所股票有北证50、吉林碳谷、华光源海等，成交额别离为4.30亿元、2.85亿元、5723.35万元。

股票活跃度来看，今天可买卖的北交所个股中，换手率超10%的有2只，其间，1股换手率超20%，换手率在5%~10%之间的有5只，换手率在1%至5%之间的有13只。全天换手率居前的股票有华光源海、浙江大农、凯华资料等，换手率别离为25.01%、17.34%、7.85%。（数据宝）

北交所个股今天成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）899050北证50932.36-0.33-43041.67836077吉林碳谷46.68-0.046.5828458.31872351华光源海6.25-21.8825.015723.35834033康普化学20.38-7.365.843561.70838402硅烷科技13.33-2.633.613316.37831855浙江大农5.88-21.6017.342162.09835368连城数控47.87-2.010.311810.84835892中科美菱11.75-6.976.801670.13835185贝特瑞41.48-1.000.051413.92830946森萱医药9.03-1.850.271064.31838227美登科技19.19-10.745.291047.56430047诺思兰德14.423.820.47992.61831152昆工科技14.38-2.441.25918.75831526凯华资料4.09-2.397.85682.60832491奥迪威9.670.000.71612.88832662方盛股份6.73-2.464.50605.36833171国航远洋4.23-0.700.68572.37831087秋乐种业5.63-1.051.34539.28835179凯德石英18.532.890.55440.23873001纬达光电7.12-1.661.99436.23839725惠丰钻石17.30-1.421.11420.54872190雷神科技18.71-1.890.89349.27870199倍益康24.81-3.011.38344.24835640富士达15.97-0.500.11316.12832110雷特科技15.67-3.032.54313.91835985海泰新能8.19-0.240.31303.60831641格利尔10.41-2.161.22302.82430685新芝生物14.85-0.070.55301.39831305海希通讯7.440.000.70298.31836826盖世食物9.30-1.800.96297.38836239长虹动力22.54-0.220.27295.94836807奔朗新材5.76-1.370.71294.42830879基康仪器5.800.170.90282.71833266生物谷7.00-2.640.39280.70873223荣亿精细3.19-2.451.74271.33873122中纺标11.30-2.752.60262.68838171邦德股份8.11-0.251.08259.18831832科达自控11.152.480.55253.63836247华密新材6.41-2.142.09251.61836720吉冈精细11.660.870.75223.01833781瑞奇智造6.40-0.310.49221.88430139华岭股份9.570.630.19221.54430476海能技能15.450.000.24216.50833819颖泰生物5.28-1.120.03206.91831726朱老六10.360.100.69181.68835207众诚科技5.880.170.96180.90834599同力股份7.03-0.280.12180.84833914远航精细10.55-0.750.31180.52430300辰光医疗6.36-0.310.55171.20835305云创数据10.18-2.210.26170.42870357雅葆轩11.62-2.350.91162.65834062科润智控5.16-0.190.31159.74831010凯添燃气3.75-1.830.25150.17872925锦好医疗14.200.000.38148.51832278鹿得医疗5.75-1.540.35147.67870866绿亨科技6.20-1.590.45140.77872808曙光数创27.120.410.20137.72838810春色药装8.350.000.72136.01839167同享科技13.110.610.17133.52839680广道数字12.18-0.730.28132.02833533骏创科技15.99-0.190.44130.95833346威贸电子7.04-0.280.66130.02833429康比特7.180.980.38127.58835670数字人8.18-0.850.24127.04834021流金岁月2.960.000.18126.98838670恒进感应16.860.000.49126.64837821则成电子8.47-2.190.86117.14837212智新电子6.88-0.580.32116.32836942恒立钻具10.60-0.660.45113.90430090同辉信息2.70-0.740.29110.95833230欧康医药10.08-0.300.68106.91832876慧为智能6.63-0.300.86105.44831961创远信科10.99-0.270.12105.07832735德源药业17.80-1.000.1295.58430718合肥高科5.11-0.390.9092.18833509同惠电子13.310.150.1392.14837344三元基因17.120.770.0588.57834415恒拓开源3.951.020.2788.40834014特瑞斯12.21-0.650.2487.47839729永顺生物8.02-0.500.1386.18871970大禹生物8.090.620.5485.42832566梓橦宫6.73-0.880.1184.91873305九菱科技10.05-0.990.9484.90836414欧普泰20.23-2.080.2079.34832225利通科技5.79-0.690.2479.20832089禾昌聚合9.180.440.1478.41430489佳先股份6.050.000.1575.37836675秉扬科技4.680.000.2074.57872374云里物里8.84-1.560.2972.64870204沪江资料8.560.000.5272.04837046亿能电力5.10-0.780.7868.83836263中航泰达5.06-0.780.1365.77833580科立异材4.25-0.700.6565.28831445龙竹科技6.46-2.120.1164.00873339恒太照明4.95-1.000.2363.66831278泰德股份3.16-2.770.3561.89833943优机股份7.210.980.5458.43835237力佳科技14.93-0.600.2956.90870436大地电气6.83-0.870.1855.13870508丰安股份8.63-0.920.2654.50833873中设咨询3.27-0.300.1452.10833454同心传动5.81-1.190.1551.95871753天纺标7.36-0.670.5151.29830799艾融软件6.070.000.0750.09836957汉维科技5.45-0.550.3848.94838971天马新材16.290.060.2047.96873169七丰精工5.95-0.500.2947.33833075柏星龙9.35-0.530.2244.13833523德瑞锂电11.950.080.0843.66833427华维规划5.17-1.900.2242.96831370新安洁2.91-0.340.0540.81836395朗鸿科技13.91-2.590.2340.23871981晶赛科技12.140.250.0840.00834682球冠电缆5.120.000.1039.28831039国义投标4.710.210.0538.78830839万通液压6.45-1.680.0938.37871642通易航天7.520.530.0937.47839790联迪信息5.61-1.060.3337.04836433大唐药业3.490.290.0636.98834639晨光电缆4.050.000.1235.24430418苏轴股份9.540.000.0735.18830964润农节水3.23-0.920.0632.72834475三友科技6.590.150.1432.50832171志晟信息4.26-0.470.1131.15832885星斗科技10.80-0.280.0629.61430564天润科技6.20-0.960.3029.36830832齐鲁华信6.300.160.0428.74831768拾比佰5.380.560.0728.12835174五新隧装7.58-1.040.0726.55831856浩淼科技5.390.750.1026.21873527夜光亮8.080.250.1325.18871634新威凌7.80-0.760.2324.41838030德众轿车3.14-0.320.1024.12870299灿能电力4.30-0.920.2221.49834765美之高6.060.170.1720.70831834三维股份3.85-0.770.1818.71836270天铭科技12.99-0.380.1517.52832000安徽凤凰4.89-1.010.1116.94831167鑫汇科8.910.110.0916.39836149旭杰科技3.92-0.510.0815.10836871派特尔4.87-0.810.1714.79832419路斯股份5.89-0.340.0514.78430510丰光精细8.990.900.0314.56835184国源科技4.81-0.620.0313.77837242建邦科技8.51-0.120.0513.20871857泓禧科技8.490.950.0712.43832145恒合股份4.87-0.810.0811.62838924广脉科技5.70-1.210.0410.90871553凯腾精工3.330.000.0310.49837092汉鑫科技13.650.890.069.85839946华阳变速3.030.330.049.16831689克莱特8.460.000.048.44835508殷图网联6.16-1.750.058.43871245威博液压10.82-1.010.068.34838163方大新材5.38-0.370.027.26836260中寰股份5.410.000.047.16838275驱动力3.220.310.025.89836892广咨世界8.640.000.025.52871396常辅股份6.72-0.300.024.95430198微创光电4.701.080.013.09

注：本文系新闻报导，不构成出资主张，股市有危险，出资需谨慎。

超级复盘

北交所、成交、活跃股、商场体现、换手率、活跃度、买卖、复盘

声明：证券时报力求信息实在、精确，文章提及内容仅供参考，不构成实质性出资主张，据此操作危险自担

21世纪经济报导21财经APP王媛媛2022-12-2911:59